Buybacks of shares by H&M during week 1, 2024

The share buybacks form part of the SEK 3.0 billion share buyback programme that H&M announced on 27 September 2023. The share buyback programme, which runs between 27 September 2023 and no later than 31 March 2024, is being carried out in accordance with Regulation (EU) No 596/2014 on market abuse (the Market Abuse Regulation – MAR) and Commission Delegated Regulation (EU) 2016/1052 (the so-called Safe Harbour Regulation).

H&M B shares have been repurchased as follows:

Date:                                     Aggregated daily.          Weighted average              Total daily transaction
                                             volume (number           share price per day.             value (SEK):
                                             of shares):                     (SEK):    

2 January 2024                    170,000                         176.3336                             29,976,712

3 January 2024                    205,000                         171.0493                             35,065,107

4 January 2024                    156,000                         169.8003                             26,488,847

5 January 2024                     207,500                        166.1515                             34,476,436

Total accumulated over
week 1/2024                         738,500                       170.6257                             126,007,102

Total accumulated during.   10,445,290                   162.8398                              1,700,908,909
the buyback programme

From and including 27 December 2023 all acquisitions are being carried out on Nasdaq Stockholm by Citigroup Global Markets Europe AG on behalf of H&M. Earlier acquisitions, i.e. during the period 27 September 2023 – 22 December 2023, were carried out by Danske Bank. Following the above acquisitions, H&M’s holding of own shares amounts to 10,445,290 B shares as of 5 January 2024. The total number of shares in H&M, including the own shares, is 1,629,686,837 and the number of outstanding shares, excluding the own shares, is 1,619,241,547.

A full breakdown of the transactions is attached to this announcement.

About H&M

H & M Hennes & Mauritz AB (publ) was founded in Sweden in 1947 and is quoted on Nasdaq Stockholm. H&M’s business idea is to offer fashion and quality at the best price in a sustainable way. In addition to H&M, the group includes the brands COS, Monki, Weekday, & Other Stories, H&M HOME, ARKET and Afound as well as Sellpy. For further information, visit hmgroup.com.