Buybacks of shares by H&M during week 52, 2023

The share buybacks form part of the SEK 3.0 billion share buyback programme that H&M announced on 27 September 2023. The share buyback programme, which runs between 27 September 2023 and no later than 31 March 2024, is being carried out in accordance with Regulation (EU) No 596/2014 on market abuse (the Market Abuse Regulation – MAR) and Commission Delegated Regulation (EU) 2016/1052 (the so-called Safe Harbour Regulation).

H&M B shares have been repurchased as follows:

Date:                                Aggregated daily volume           Weighted average share           Total daily transaction

                                         (number of shares):                   price per day (SEK):                 value (SEK):

27 December 2023           150,000                                     177.6551                                   26,648,265

28 December 2023           150,000                                     176.7472                                   26,512,080

29 December 2023           125,000                                     177.0043                                   22,125,538

Total accumulated
over week 52/2023           425,000                                      177.1433                                  75,285,883

Total accumulated

during the  buyback          9,706,790                                162.2474                                    1,574,901,807

programme         
 

From and including 27 December 2023 all acquisitions are being carried out on Nasdaq Stockholm by Citigroup Global Markets Europe AG on behalf of H&M. Earlier acquisitions, i.e. during the period 27 September 2023 – 22 December 2023, were carried out by Danske Bank. Following the above acquisitions, H&M’s holding of own shares amounts to 9,706,790 B shares as of 29 December 2023. The total number of shares in H&M, including the own shares, is 1,629,686,837 and the number of outstanding shares, excluding the own shares, is 1,619,980,047.

A full breakdown of the transactions is attached to this announcement.

H & M Hennes & Mauritz AB (publ) was founded in Sweden in 1947 and is quoted on Nasdaq Stockholm. H&M’s business idea is to offer fashion and quality at the best price in a sustainable way. In addition to H&M, the group includes the brands COS, Monki, Weekday, & Other Stories, H&M HOME, ARKET and Afound as well as Sellpy. For further information, visit hmgroup.com.

H M Transaction file w 52